2017-12-01T12:48:02.176Z|I-OCEAN7-304-0616641|  25.30  12.074  38.220  33.194 1495.3289 19:42:44.96M
2017-12-01T12:48:07.240Z|I-OCEAN7-304-0616641|  25.30  12.075  38.218  33.192 1495.3284 19:42:50.05M
2017-12-01T12:48:12.308Z|I-OCEAN7-304-0616641|  25.31  12.075  38.217  33.190 1495.3276 19:42:55.11M
2017-12-01T12:48:17.371Z|I-OCEAN7-304-0616641|  25.30  12.076  38.237  33.210 1495.3524 19:43:00.17M
2017-12-01T12:48:22.438Z|I-OCEAN7-304-0616641|  25.30  12.076  38.243  33.215 1495.3596 19:43:05.24M
2017-12-01T12:48:27.502Z|I-OCEAN7-304-0616641|  25.32  12.076  38.226  33.199 1495.3408 19:43:10.30M
2017-12-01T12:48:32.567Z|I-OCEAN7-304-0616641|  25.33  12.076  38.252  33.223 1495.3708 19:43:15.37M
2017-12-01T12:48:37.630Z|I-OCEAN7-304-0616641|  25.33  12.076  38.244  33.216 1495.3610 19:43:20.43M
2017-12-01T12:48:42.698Z|I-OCEAN7-304-0616641|  25.37  12.076  38.242  33.214 1495.3593 19:43:25.49M
2017-12-01T12:48:47.762Z|I-OCEAN7-304-0616641|  25.37  12.071  38.263  33.238 1495.3722 19:43:30.56M
2017-12-01T12:48:52.827Z|I-OCEAN7-304-0616641|  25.36  12.072  38.239  33.215 1495.3474 19:43:35.62M
2017-12-01T12:48:57.890Z|I-OCEAN7-304-0616641|  25.36  12.073  38.233  33.208 1495.3423 19:43:40.68M