2017-12-01T12:46:01.142Z|I-OCEAN7-304-0616641|  25.34  12.073  38.275  33.249 1495.3909 19:40:43.92M
2017-12-01T12:46:06.208Z|I-OCEAN7-304-0616641|  25.33  12.073  38.347  33.318 1495.4736 19:40:49.01M
2017-12-01T12:46:11.274Z|I-OCEAN7-304-0616641|  25.28  12.073  38.356  33.326 1495.4835 19:40:54.07M
2017-12-01T12:46:16.336Z|I-OCEAN7-304-0616641|  25.23  12.074  38.317  33.289 1495.4385 19:40:59.13M
2017-12-01T12:46:21.403Z|I-OCEAN7-304-0616641|  25.23  12.074  38.290  33.263 1495.4082 19:41:04.20M
2017-12-01T12:46:26.463Z|I-OCEAN7-304-0616641|  25.25  12.074  38.241  33.214 1495.3518 19:41:09.26M
2017-12-01T12:46:31.531Z|I-OCEAN7-304-0616641|  25.26  12.074  38.280  33.252 1495.3979 19:41:14.32M
2017-12-01T12:46:36.595Z|I-OCEAN7-304-0616641|  25.29  12.075  38.280  33.252 1495.4000 19:41:19.39M
2017-12-01T12:46:41.402Z|I-OCEAN7-304-0616641|  25.29  12.075  38.276  33.248 1495.3942 19:41:24.45M
2017-12-01T12:46:46.466Z|I-OCEAN7-304-0616641|  25.32  12.074  38.309  33.280 1495.4323 19:41:29.26M
2017-12-01T12:46:51.530Z|I-OCEAN7-304-0616641|  25.27  12.074  38.309  33.281 1495.4321 19:41:34.33M
2017-12-01T12:46:56.594Z|I-OCEAN7-304-0616641|  25.31  12.074  38.310  33.281 1495.4330 19:41:39.39M