2017-12-01T12:42:03.353Z|I-OCEAN7-304-0616641| 25.21 12.073 38.223 33.198 1495.3281 19:36:46.16M 2017-12-01T12:42:08.419Z|I-OCEAN7-304-0616641| 25.21 12.073 38.308 33.280 1495.4266 19:36:51.20M 2017-12-01T12:42:13.483Z|I-OCEAN7-304-0616641| 25.24 12.073 38.274 33.248 1495.3881 19:36:56.27M 2017-12-01T12:42:18.549Z|I-OCEAN7-304-0616641| 25.24 12.073 38.238 33.213 1495.3464 19:37:01.33M 2017-12-01T12:42:23.612Z|I-OCEAN7-304-0616641| 25.24 12.073 38.245 33.219 1495.3544 19:37:06.39M 2017-12-01T12:42:28.680Z|I-OCEAN7-304-0616641| 25.24 12.073 38.259 33.233 1495.3711 19:37:11.46M 2017-12-01T12:42:33.743Z|I-OCEAN7-304-0616641| 25.31 12.073 38.260 33.234 1495.3730 19:37:16.52M 2017-12-01T12:42:38.809Z|I-OCEAN7-304-0616641| 25.24 12.073 38.244 33.219 1495.3538 19:37:21.59M 2017-12-01T12:42:43.873Z|I-OCEAN7-304-0616641| 25.25 12.073 38.229 33.204 1495.3363 19:37:26.65M 2017-12-01T12:42:48.938Z|I-OCEAN7-304-0616641| 25.26 12.073 38.194 33.170 1495.2957 19:37:31.71M 2017-12-01T12:42:54.004Z|I-OCEAN7-304-0616641| 25.26 12.073 38.235 33.210 1495.3442 19:37:36.78M 2017-12-01T12:42:59.066Z|I-OCEAN7-304-0616641| 25.26 12.073 38.211 33.187 1495.3163 19:37:41.84M