2017-12-01T12:39:01.800Z|I-OCEAN7-304-0616641|  25.15  12.070  38.484  33.453 1495.6227 19:33:44.57M
2017-12-01T12:39:06.866Z|I-OCEAN7-304-0616641|  25.15  12.071  38.526  33.494 1495.6736 19:33:49.63M
2017-12-01T12:39:11.668Z|I-OCEAN7-304-0616641|  25.17  12.069  38.506  33.475 1495.6458 19:33:54.70M
2017-12-01T12:39:16.472Z|I-OCEAN7-304-0616641|  25.17  12.070  38.470  33.441 1495.6056 19:33:59.50M
2017-12-01T12:39:21.540Z|I-OCEAN7-304-0616641|  25.17  12.070  38.461  33.432 1495.5957 19:34:04.31M
2017-12-01T12:39:26.602Z|I-OCEAN7-304-0616641|  25.17  12.070  38.404  33.376 1495.5302 19:34:09.38M
2017-12-01T12:39:31.667Z|I-OCEAN7-304-0616641|  25.17  12.071  38.441  33.411 1495.5731 19:34:14.44M
2017-12-01T12:39:36.733Z|I-OCEAN7-304-0616641|  25.17  12.071  38.447  33.417 1495.5807 19:34:19.50M
2017-12-01T12:39:41.799Z|I-OCEAN7-304-0616641|  25.17  12.071  38.412  33.383 1495.5404 19:34:24.57M
2017-12-01T12:39:46.863Z|I-OCEAN7-304-0616641|  25.18  12.071  38.362  33.335 1495.4830 19:34:29.63M
2017-12-01T12:39:51.929Z|I-OCEAN7-304-0616641|  25.26  12.071  38.362  33.334 1495.4851 19:34:34.69M
2017-12-01T12:39:56.994Z|I-OCEAN7-304-0616641|  25.20  12.071  38.361  33.334 1495.4843 19:34:39.76M