2017-12-01T12:31:01.163Z|I-OCEAN7-304-0616641|  25.07  12.070  38.129  33.110 1495.2115 19:25:43.90M
2017-12-01T12:31:06.226Z|I-OCEAN7-304-0616641|  25.10  12.071  38.151  33.131 1495.2393 19:25:48.96M
2017-12-01T12:31:11.291Z|I-OCEAN7-304-0616641|  25.10  12.072  38.159  33.137 1495.2495 19:25:54.05M
2017-12-01T12:31:16.357Z|I-OCEAN7-304-0616641|  25.09  12.072  38.172  33.150 1495.2657 19:25:59.11M
2017-12-01T12:31:21.421Z|I-OCEAN7-304-0616641|  25.08  12.072  38.265  33.240 1495.3737 19:26:04.17M
2017-12-01T12:31:26.486Z|I-OCEAN7-304-0616641|  25.09  12.073  38.288  33.262 1495.4011 19:26:09.24M
2017-12-01T12:31:31.548Z|I-OCEAN7-304-0616641|  25.07  12.073  38.312  33.285 1495.4281 19:26:14.30M
2017-12-01T12:31:36.614Z|I-OCEAN7-304-0616641|  25.07  12.072  38.312  33.285 1495.4271 19:26:19.36M
2017-12-01T12:31:41.679Z|I-OCEAN7-304-0616641|  25.07  12.072  38.272  33.247 1495.3815 19:26:24.43M
2017-12-01T12:31:46.741Z|I-OCEAN7-304-0616641|  25.07  12.072  38.209  33.186 1495.3088 19:26:29.49M
2017-12-01T12:31:51.810Z|I-OCEAN7-304-0616641|  25.06  12.072  38.210  33.186 1495.3094 19:26:34.55M
2017-12-01T12:31:56.614Z|I-OCEAN7-304-0616641|  25.06  12.072  38.209  33.185 1495.3073 19:26:39.62M