2017-12-01T12:26:02.854Z|I-OCEAN7-304-0616641|  25.01  12.069  38.177  33.158 1495.2620 19:20:45.58M
2017-12-01T12:26:07.921Z|I-OCEAN7-304-0616641|  25.01  12.071  38.176  33.155 1495.2671 19:20:50.65M
2017-12-01T12:26:12.986Z|I-OCEAN7-304-0616641|  24.93  12.072  38.145  33.125 1495.2306 19:20:55.71M
2017-12-01T12:26:18.050Z|I-OCEAN7-304-0616641|  24.95  12.072  38.109  33.090 1495.1895 19:21:00.78M
2017-12-01T12:26:23.114Z|I-OCEAN7-304-0616641|  25.00  12.072  38.166  33.144 1495.2560 19:21:05.84M
2017-12-01T12:26:28.180Z|I-OCEAN7-304-0616641|  25.00  12.072  38.115  33.095 1495.1963 19:21:10.90M
2017-12-01T12:26:33.244Z|I-OCEAN7-304-0616641|  25.00  12.071  38.188  33.166 1495.2804 19:21:15.97M
2017-12-01T12:26:38.309Z|I-OCEAN7-304-0616641|  25.01  12.071  38.166  33.146 1495.2539 19:21:21.05M
2017-12-01T12:26:43.374Z|I-OCEAN7-304-0616641|  25.01  12.071  38.166  33.145 1495.2556 19:21:26.11M
2017-12-01T12:26:48.438Z|I-OCEAN7-304-0616641|  25.03  12.071  38.130  33.110 1495.2134 19:21:31.18M
2017-12-01T12:26:53.501Z|I-OCEAN7-304-0616641|  25.00  12.072  38.129  33.109 1495.2130 19:21:36.24M
2017-12-01T12:26:58.570Z|I-OCEAN7-304-0616641|  25.00  12.072  38.172  33.150 1495.2628 19:21:41.30M