2017-12-01T12:07:01.322Z|I-OCEAN7-304-0616641|  24.67  12.065  38.193  33.177 1495.2676 19:01:44.01M
2017-12-01T12:07:06.387Z|I-OCEAN7-304-0616641|  24.67  12.066  38.165  33.149 1495.2346 19:01:49.07M
2017-12-01T12:07:11.452Z|I-OCEAN7-304-0616641|  24.69  12.066  38.165  33.148 1495.2360 19:01:54.14M
2017-12-01T12:07:16.514Z|I-OCEAN7-304-0616641|  24.69  12.066  38.201  33.183 1495.2781 19:01:59.20M
2017-12-01T12:07:21.583Z|I-OCEAN7-304-0616641|  24.69  12.066  38.200  33.182 1495.2775 19:02:04.26M
2017-12-01T12:07:26.647Z|I-OCEAN7-304-0616641|  24.69  12.067  38.233  33.214 1495.3164 19:02:09.33M
2017-12-01T12:07:31.710Z|I-OCEAN7-304-0616641|  24.69  12.067  38.224  33.205 1495.3066 19:02:14.39M
2017-12-01T12:07:36.776Z|I-OCEAN7-304-0616641|  24.69  12.067  38.167  33.150 1495.2422 19:02:19.45M
2017-12-01T12:07:41.841Z|I-OCEAN7-304-0616641|  24.71  12.068  38.168  33.150 1495.2433 19:02:24.52M
2017-12-01T12:07:46.905Z|I-OCEAN7-304-0616641|  24.70  12.067  38.212  33.193 1495.2937 19:02:29.58M
2017-12-01T12:07:51.971Z|I-OCEAN7-304-0616641|  24.68  12.067  38.212  33.193 1495.2938 19:02:34.64M
2017-12-01T12:07:57.033Z|I-OCEAN7-304-0616641|  24.71  12.067  38.194  33.175 1495.2728 19:02:39.71M