2017-12-01T12:05:04.831Z|I-OCEAN7-304-0616641|  24.65  12.067  38.152  33.135 1495.2235 18:59:47.50M
2017-12-01T12:05:09.895Z|I-OCEAN7-304-0616641|  24.65  12.067  38.167  33.149 1495.2410 18:59:52.56M
2017-12-01T12:05:14.961Z|I-OCEAN7-304-0616641|  24.65  12.068  38.253  33.233 1495.3413 18:59:57.63M
2017-12-01T12:05:20.024Z|I-OCEAN7-304-0616641|  24.68  12.068  38.305  33.283 1495.4020 19:00:02.69M
2017-12-01T12:05:25.092Z|I-OCEAN7-304-0616641|  24.68  12.068  38.298  33.276 1495.3943 19:00:07.75M
2017-12-01T12:05:30.153Z|I-OCEAN7-304-0616641|  24.68  12.068  38.250  33.229 1495.3392 19:00:12.82M
2017-12-01T12:05:35.221Z|I-OCEAN7-304-0616641|  24.68  12.068  38.251  33.230 1495.3400 19:00:17.88M
2017-12-01T12:05:40.284Z|I-OCEAN7-304-0616641|  24.73  12.068  38.278  33.256 1495.3730 19:00:22.95M
2017-12-01T12:05:45.350Z|I-OCEAN7-304-0616641|  24.71  12.068  38.249  33.228 1495.3386 19:00:28.03M
2017-12-01T12:05:50.412Z|I-OCEAN7-304-0616641|  24.69  12.068  38.223  33.203 1495.3071 19:00:33.10M
2017-12-01T12:05:55.480Z|I-OCEAN7-304-0616641|  24.69  12.067  38.217  33.198 1495.2999 19:00:38.16M