2017-12-01T12:00:01.718Z|I-OCEAN7-304-0616641|  24.59  12.063  38.320  33.302 1495.4069 18:54:44.38M
2017-12-01T12:00:06.785Z|I-OCEAN7-304-0616641|  24.60  12.063  38.307  33.289 1495.3923 18:54:49.44M
2017-12-01T12:00:11.851Z|I-OCEAN7-304-0616641|  24.60  12.063  38.289  33.271 1495.3710 18:54:54.51M
2017-12-01T12:00:16.915Z|I-OCEAN7-304-0616641|  24.56  12.063  38.241  33.225 1495.3146 18:54:59.57M
2017-12-01T12:00:21.979Z|I-OCEAN7-304-0616641|  24.56  12.063  38.197  33.182 1495.2632 18:55:04.63M
2017-12-01T12:00:27.044Z|I-OCEAN7-304-0616641|  24.56  12.063  38.239  33.223 1495.3118 18:55:09.70M
2017-12-01T12:00:32.108Z|I-OCEAN7-304-0616641|  24.64  12.062  38.249  33.233 1495.3240 18:55:14.76M
2017-12-01T12:00:37.173Z|I-OCEAN7-304-0616641|  24.63  12.062  38.296  33.278 1495.3777 18:55:19.82M
2017-12-01T12:00:42.237Z|I-OCEAN7-304-0616641|  24.63  12.062  38.226  33.212 1495.2970 18:55:24.89M
2017-12-01T12:00:47.303Z|I-OCEAN7-304-0616641|  24.61  12.062  38.226  33.212 1495.2957 18:55:29.95M
2017-12-01T12:00:52.371Z|I-OCEAN7-304-0616641|  24.61  12.062  38.171  33.159 1495.2318 18:55:35.04M
2017-12-01T12:00:57.433Z|I-OCEAN7-304-0616641|  24.65  12.065  38.221  33.204 1495.2983 18:55:40.10M