2017-12-01T11:58:00.163Z|I-OCEAN7-304-0616641|  24.56  12.062  38.403  33.382 1495.5007 18:52:42.81M
2017-12-01T11:58:05.227Z|I-OCEAN7-304-0616641|  24.56  12.062  38.433  33.412 1495.5342 18:52:47.87M
2017-12-01T11:58:10.291Z|I-OCEAN7-304-0616641|  24.56  12.062  38.465  33.443 1495.5712 18:52:52.93M
2017-12-01T11:58:15.358Z|I-OCEAN7-304-0616641|  24.56  12.062  38.465  33.443 1495.5715 18:52:58.02M
2017-12-01T11:58:20.424Z|I-OCEAN7-304-0616641|  24.56  12.062  38.514  33.490 1495.6272 18:53:03.08M
2017-12-01T11:58:25.488Z|I-OCEAN7-304-0616641|  24.61  12.062  38.462  33.440 1495.5686 18:53:08.15M
2017-12-01T11:58:30.551Z|I-OCEAN7-304-0616641|  24.55  12.062  38.462  33.441 1495.5681 18:53:13.21M
2017-12-01T11:58:35.616Z|I-OCEAN7-304-0616641|  24.55  12.062  38.474  33.452 1495.5807 18:53:18.27M
2017-12-01T11:58:40.682Z|I-OCEAN7-304-0616641|  24.55  12.062  38.475  33.452 1495.5815 18:53:23.34M
2017-12-01T11:58:45.747Z|I-OCEAN7-304-0616641|  24.55  12.061  38.471  33.449 1495.5764 18:53:28.40M
2017-12-01T11:58:50.811Z|I-OCEAN7-304-0616641|  24.55  12.061  38.452  33.432 1495.5533 18:53:33.46M
2017-12-01T11:58:55.876Z|I-OCEAN7-304-0616641|  24.55  12.060  38.451  33.431 1495.5510 18:53:38.53M