2017-12-01T11:54:02.371Z|I-OCEAN7-304-0616641|  24.52  12.060  38.118  33.109 1495.1644 18:48:45.02M
2017-12-01T11:54:07.439Z|I-OCEAN7-304-0616641|  24.52  12.060  38.108  33.100 1495.1531 18:48:50.09M
2017-12-01T11:54:12.506Z|I-OCEAN7-304-0616641|  24.53  12.060  38.135  33.125 1495.1842 18:48:55.15M
2017-12-01T11:54:17.566Z|I-OCEAN7-304-0616641|  24.49  12.060  38.096  33.088 1495.1395 18:49:00.22M
2017-12-01T11:54:22.632Z|I-OCEAN7-304-0616641|  24.54  12.060  38.181  33.170 1495.2380 18:49:05.28M
2017-12-01T11:54:27.697Z|I-OCEAN7-304-0616641|  24.53  12.060  38.202  33.191 1495.2620 18:49:10.34M
2017-12-01T11:54:32.761Z|I-OCEAN7-304-0616641|  24.53  12.060  38.195  33.184 1495.2539 18:49:15.41M
2017-12-01T11:54:37.826Z|I-OCEAN7-304-0616641|  24.53  12.060  38.197  33.185 1495.2561 18:49:20.47M
2017-12-01T11:54:42.891Z|I-OCEAN7-304-0616641|  24.54  12.060  38.198  33.186 1495.2572 18:49:25.53M
2017-12-01T11:54:47.955Z|I-OCEAN7-304-0616641|  24.54  12.060  38.195  33.183 1495.2548 18:49:30.60M
2017-12-01T11:54:53.022Z|I-OCEAN7-304-0616641|  24.54  12.060  38.194  33.182 1495.2535 18:49:35.66M
2017-12-01T11:54:58.086Z|I-OCEAN7-304-0616641|  24.54  12.060  38.178  33.167 1495.2345 18:49:40.72M