2017-12-01T11:39:01.854Z|I-OCEAN7-304-0616641| 24.31 12.058 38.131 33.122 1495.1725 18:33:44.49M 2017-12-01T11:39:06.920Z|I-OCEAN7-304-0616641| 24.31 12.059 38.136 33.128 1495.1796 18:33:49.53M 2017-12-01T11:39:11.985Z|I-OCEAN7-304-0616641| 24.32 12.059 38.167 33.157 1495.2153 18:33:54.59M 2017-12-01T11:39:17.051Z|I-OCEAN7-304-0616641| 24.32 12.059 38.168 33.158 1495.2164 18:33:59.66M 2017-12-01T11:39:22.114Z|I-OCEAN7-304-0616641| 24.32 12.059 38.161 33.152 1495.2095 18:34:04.72M 2017-12-01T11:39:27.179Z|I-OCEAN7-304-0616641| 24.32 12.059 38.161 33.152 1495.2087 18:34:09.78M 2017-12-01T11:39:32.245Z|I-OCEAN7-304-0616641| 24.32 12.059 38.161 33.151 1495.2079 18:34:14.85M 2017-12-01T11:39:37.312Z|I-OCEAN7-304-0616641| 24.32 12.059 38.160 33.150 1495.2065 18:34:19.91M 2017-12-01T11:39:42.376Z|I-OCEAN7-304-0616641| 24.32 12.058 38.100 33.092 1495.1368 18:34:25.00M 2017-12-01T11:39:47.439Z|I-OCEAN7-304-0616641| 24.40 12.059 38.100 33.092 1495.1389 18:34:30.06M 2017-12-01T11:39:52.246Z|I-OCEAN7-304-0616641| 24.40 12.059 38.100 33.092 1495.1394 18:34:35.12M 2017-12-01T11:39:57.307Z|I-OCEAN7-304-0616641| 24.35 12.059 38.058 33.052 1495.0918 18:34:39.91M