2017-12-01T11:36:00.303Z|I-OCEAN7-304-0616641|  24.26  12.062  38.120  33.109 1495.1674 18:30:42.90M
2017-12-01T11:36:05.368Z|I-OCEAN7-304-0616641|  24.26  12.062  38.164  33.151 1495.2200 18:30:47.96M
2017-12-01T11:36:10.434Z|I-OCEAN7-304-0616641|  24.27  12.063  38.215  33.200 1495.2792 18:30:53.04M
2017-12-01T11:36:15.497Z|I-OCEAN7-304-0616641|  24.27  12.063  38.174  33.160 1495.2329 18:30:58.11M
2017-12-01T11:36:20.565Z|I-OCEAN7-304-0616641|  24.26  12.063  38.181  33.167 1495.2418 18:31:03.17M
2017-12-01T11:36:25.628Z|I-OCEAN7-304-0616641|  24.27  12.063  38.166  33.152 1495.2247 18:31:08.24M
2017-12-01T11:36:30.694Z|I-OCEAN7-304-0616641|  24.30  12.064  38.136  33.123 1495.1908 18:31:13.30M
2017-12-01T11:36:35.757Z|I-OCEAN7-304-0616641|  24.30  12.063  38.144  33.131 1495.2001 18:31:18.36M
2017-12-01T11:36:40.822Z|I-OCEAN7-304-0616641|  24.30  12.063  38.145  33.132 1495.2012 18:31:23.43M
2017-12-01T11:36:45.887Z|I-OCEAN7-304-0616641|  24.29  12.063  38.146  33.133 1495.2007 18:31:28.49M
2017-12-01T11:36:50.950Z|I-OCEAN7-304-0616641|  24.29  12.063  38.134  33.121 1495.1860 18:31:33.55M
2017-12-01T11:36:56.019Z|I-OCEAN7-304-0616641|  24.30  12.063  38.122  33.110 1495.1729 18:31:38.62M