2017-12-01T11:26:03.961Z|I-OCEAN7-304-0616641| 24.13 12.064 38.191 33.176 1495.2511 18:20:46.80M 2017-12-01T11:26:09.021Z|I-OCEAN7-304-0616641| 24.16 12.063 38.158 33.145 1495.2136 18:20:51.59M 2017-12-01T11:26:14.085Z|I-OCEAN7-304-0616641| 24.16 12.063 38.158 33.145 1495.2135 18:20:56.65M 2017-12-01T11:26:19.200Z|I-OCEAN7-304-0616641| 24.16 12.063 38.158 33.145 1495.2126 18:21:01.71M 2017-12-01T11:26:24.216Z|I-OCEAN7-304-0616641| 24.20 12.062 38.158 33.146 1495.2113 18:21:06.83M 2017-12-01T11:26:29.284Z|I-OCEAN7-304-0616641| 24.20 12.062 38.157 33.145 1495.2090 18:21:11.84M 2017-12-01T11:26:34.344Z|I-OCEAN7-304-0616641| 24.18 12.064 38.120 33.107 1495.1708 18:21:16.91M 2017-12-01T11:26:39.411Z|I-OCEAN7-304-0616641| 24.19 12.064 38.120 33.107 1495.1719 18:21:21.97M 2017-12-01T11:26:44.476Z|I-OCEAN7-304-0616641| 24.19 12.064 38.111 33.098 1495.1622 18:21:27.05M 2017-12-01T11:26:49.282Z|I-OCEAN7-304-0616641| 24.18 12.064 38.151 33.137 1495.2089 18:21:32.12M 2017-12-01T11:26:54.344Z|I-OCEAN7-304-0616641| 24.17 12.065 38.112 33.099 1495.1642 18:21:36.91M 2017-12-01T11:26:59.410Z|I-OCEAN7-304-0616641| 24.14 12.065 38.112 33.099 1495.1641 18:21:41.97M