2017-12-01T11:15:02.028Z|I-OCEAN7-304-0616641|  24.04  12.070  38.278  33.255 1495.3669 18:09:44.55M
2017-12-01T11:15:07.094Z|I-OCEAN7-304-0616641|  24.04  12.071  38.250  33.227 1495.3347 18:09:49.62M
2017-12-01T11:15:11.901Z|I-OCEAN7-304-0616641|  24.06  12.071  38.243  33.220 1495.3282 18:09:54.68M
2017-12-01T11:15:16.964Z|I-OCEAN7-304-0616641|  24.01  12.071  38.194  33.172 1495.2701 18:09:59.49M
2017-12-01T11:15:22.025Z|I-OCEAN7-304-0616641|  24.01  12.071  38.230  33.208 1495.3126 18:10:04.56M
2017-12-01T11:15:27.092Z|I-OCEAN7-304-0616641|  24.01  12.071  38.231  33.208 1495.3131 18:10:09.62M
2017-12-01T11:15:32.158Z|I-OCEAN7-304-0616641|  24.03  12.071  38.215  33.193 1495.2950 18:10:14.68M
2017-12-01T11:15:37.224Z|I-OCEAN7-304-0616641|  24.01  12.071  38.244  33.221 1495.3275 18:10:19.75M
2017-12-01T11:15:42.288Z|I-OCEAN7-304-0616641|  24.05  12.071  38.215  33.193 1495.2955 18:10:24.81M
2017-12-01T11:15:47.350Z|I-OCEAN7-304-0616641|  24.00  12.071  38.325  33.300 1495.4218 18:10:29.88M
2017-12-01T11:15:52.157Z|I-OCEAN7-304-0616641|  24.00  12.071  38.325  33.299 1495.4215 18:10:34.94M
2017-12-01T11:15:57.222Z|I-OCEAN7-304-0616641|  24.00  12.071  38.408  33.380 1495.5183 18:10:39.75M