2017-12-01T11:06:00.614Z|I-OCEAN7-304-0616641|  23.90  12.081  38.244  33.213 1495.3499 18:00:43.12M
2017-12-01T11:06:05.681Z|I-OCEAN7-304-0616641|  23.90  12.081  38.244  33.213 1495.3503 18:00:48.18M
2017-12-01T11:06:10.484Z|I-OCEAN7-304-0616641|  23.90  12.081  38.245  33.214 1495.3506 18:00:53.25M
2017-12-01T11:06:15.548Z|I-OCEAN7-304-0616641|  23.90  12.081  38.246  33.215 1495.3518 18:00:58.06M
2017-12-01T11:06:20.613Z|I-OCEAN7-304-0616641|  23.90  12.080  38.247  33.216 1495.3530 18:01:03.12M
2017-12-01T11:06:25.419Z|I-OCEAN7-304-0616641|  23.91  12.081  38.248  33.217 1495.3546 18:01:08.18M
2017-12-01T11:06:30.483Z|I-OCEAN7-304-0616641|  23.91  12.081  38.249  33.217 1495.3556 18:01:12.97M
2017-12-01T11:06:35.548Z|I-OCEAN7-304-0616641|  23.94  12.081  38.214  33.183 1495.3163 18:01:18.06M
2017-12-01T11:06:40.614Z|I-OCEAN7-304-0616641|  23.95  12.080  38.241  33.210 1495.3466 18:01:23.12M
2017-12-01T11:06:45.679Z|I-OCEAN7-304-0616641|  23.95  12.080  38.262  33.230 1495.3699 18:01:28.19M
2017-12-01T11:06:50.743Z|I-OCEAN7-304-0616641|  23.94  12.080  38.289  33.257 1495.4009 18:01:33.25M
2017-12-01T11:06:55.805Z|I-OCEAN7-304-0616641|  23.94  12.080  38.265  33.234 1495.3728 18:01:38.31M