2017-12-01T11:04:04.384Z|I-OCEAN7-304-0616641|  23.87  12.080  38.300  33.267 1495.4114 17:58:46.87M
2017-12-01T11:04:09.450Z|I-OCEAN7-304-0616641|  23.87  12.079  38.278  33.247 1495.3860 17:58:51.93M
2017-12-01T11:04:14.517Z|I-OCEAN7-304-0616641|  23.87  12.079  38.254  33.223 1495.3569 17:58:57.02M
2017-12-01T11:04:19.579Z|I-OCEAN7-304-0616641|  23.87  12.079  38.292  33.260 1495.3998 17:59:02.08M
2017-12-01T11:04:24.644Z|I-OCEAN7-304-0616641|  23.87  12.079  38.291  33.260 1495.3986 17:59:07.14M
2017-12-01T11:04:29.709Z|I-OCEAN7-304-0616641|  23.92  12.078  38.296  33.265 1495.4052 17:59:12.21M
2017-12-01T11:04:34.773Z|I-OCEAN7-304-0616641|  23.90  12.078  38.294  33.262 1495.4017 17:59:17.27M
2017-12-01T11:04:39.838Z|I-OCEAN7-304-0616641|  23.90  12.079  38.293  33.261 1495.4010 17:59:22.33M
2017-12-01T11:04:44.903Z|I-OCEAN7-304-0616641|  23.89  12.079  38.280  33.249 1495.3865 17:59:27.40M
2017-12-01T11:04:49.967Z|I-OCEAN7-304-0616641|  23.89  12.079  38.279  33.248 1495.3856 17:59:32.46M
2017-12-01T11:04:55.031Z|I-OCEAN7-304-0616641|  23.89  12.079  38.278  33.247 1495.3845 17:59:37.53M