2017-12-01T10:59:01.281Z|I-OCEAN7-304-0616641|  23.82  12.080  38.254  33.223 1495.3600 17:53:43.75M
2017-12-01T10:59:06.343Z|I-OCEAN7-304-0616641|  23.83  12.080  38.210  33.180 1495.3085 17:53:48.81M
2017-12-01T10:59:11.409Z|I-OCEAN7-304-0616641|  23.83  12.080  38.211  33.181 1495.3085 17:53:53.87M
2017-12-01T10:59:16.473Z|I-OCEAN7-304-0616641|  23.89  12.080  38.246  33.215 1495.3495 17:53:58.94M
2017-12-01T10:59:21.541Z|I-OCEAN7-304-0616641|  23.90  12.080  38.246  33.215 1495.3492 17:54:04.02M
2017-12-01T10:59:26.604Z|I-OCEAN7-304-0616641|  23.85  12.079  38.267  33.236 1495.3729 17:54:09.09M
2017-12-01T10:59:31.666Z|I-OCEAN7-304-0616641|  23.85  12.079  38.222  33.192 1495.3201 17:54:14.15M
2017-12-01T10:59:36.732Z|I-OCEAN7-304-0616641|  23.85  12.079  38.223  33.193 1495.3204 17:54:19.21M
2017-12-01T10:59:41.799Z|I-OCEAN7-304-0616641|  23.85  12.079  38.198  33.170 1495.2919 17:54:24.28M
2017-12-01T10:59:46.862Z|I-OCEAN7-304-0616641|  23.84  12.079  38.315  33.283 1495.4264 17:54:29.34M
2017-12-01T10:59:51.926Z|I-OCEAN7-304-0616641|  23.83  12.079  38.322  33.289 1495.4342 17:54:34.41M
2017-12-01T10:59:56.993Z|I-OCEAN7-304-0616641|  23.84  12.079  38.258  33.227 1495.3615 17:54:39.47M