2017-12-01T10:57:04.788Z|I-OCEAN7-304-0616641|  23.83  12.082  38.237  33.204 1495.3435 17:51:47.26M
2017-12-01T10:57:09.853Z|I-OCEAN7-304-0616641|  23.83  12.082  38.234  33.201 1495.3402 17:51:52.32M
2017-12-01T10:57:14.918Z|I-OCEAN7-304-0616641|  23.83  12.082  38.233  33.201 1495.3389 17:51:57.39M
2017-12-01T10:57:19.984Z|I-OCEAN7-304-0616641|  23.83  12.082  38.236  33.203 1495.3413 17:52:02.45M
2017-12-01T10:57:25.048Z|I-OCEAN7-304-0616641|  23.83  12.082  38.287  33.253 1495.4000 17:52:07.52M
2017-12-01T10:57:30.116Z|I-OCEAN7-304-0616641|  23.83  12.081  38.372  33.335 1495.4978 17:52:12.58M
2017-12-01T10:57:35.177Z|I-OCEAN7-304-0616641|  23.79  12.081  38.414  33.376 1495.5459 17:52:17.65M
2017-12-01T10:57:40.245Z|I-OCEAN7-304-0616641|  23.79  12.082  38.382  33.345 1495.5098 17:52:22.71M
2017-12-01T10:57:45.310Z|I-OCEAN7-304-0616641|  23.79  12.082  38.336  33.300 1495.4572 17:52:27.77M
2017-12-01T10:57:50.371Z|I-OCEAN7-304-0616641|  23.80  12.082  38.266  33.232 1495.3767 17:52:32.84M
2017-12-01T10:57:55.438Z|I-OCEAN7-304-0616641|  23.80  12.082  38.274  33.240 1495.3865 17:52:37.90M