2017-12-01T10:55:03.494Z|I-OCEAN7-304-0616641|  23.78  12.084  38.241  33.206 1495.3519 17:49:45.94M
2017-12-01T10:55:08.558Z|I-OCEAN7-304-0616641|  23.77  12.084  38.208  33.175 1495.3141 17:49:51.03M
2017-12-01T10:55:13.623Z|I-OCEAN7-304-0616641|  23.77  12.084  38.215  33.182 1495.3213 17:49:56.09M
2017-12-01T10:55:18.687Z|I-OCEAN7-304-0616641|  23.77  12.084  38.215  33.182 1495.3220 17:50:01.16M
2017-12-01T10:55:23.751Z|I-OCEAN7-304-0616641|  23.75  12.084  38.216  33.182 1495.3217 17:50:06.22M
2017-12-01T10:55:28.818Z|I-OCEAN7-304-0616641|  23.75  12.083  38.216  33.183 1495.3217 17:50:11.28M
2017-12-01T10:55:33.624Z|I-OCEAN7-304-0616641|  23.74  12.083  38.229  33.196 1495.3351 17:50:16.35M
2017-12-01T10:55:38.687Z|I-OCEAN7-304-0616641|  23.79  12.083  38.230  33.198 1495.3368 17:50:21.16M
2017-12-01T10:55:43.754Z|I-OCEAN7-304-0616641|  23.79  12.082  38.183  33.152 1495.2803 17:50:26.22M
2017-12-01T10:55:48.817Z|I-OCEAN7-304-0616641|  23.79  12.082  38.213  33.181 1495.3138 17:50:31.29M
2017-12-01T10:55:53.880Z|I-OCEAN7-304-0616641|  23.79  12.080  38.171  33.142 1495.2627 17:50:36.35M
2017-12-01T10:55:58.948Z|I-OCEAN7-304-0616641|  23.79  12.080  38.233  33.202 1495.3342 17:50:41.41M