2017-12-01T10:53:01.938Z|I-OCEAN7-304-0616641|  23.72  12.082  38.203  33.172 1495.3035 17:47:44.39M
2017-12-01T10:53:07.005Z|I-OCEAN7-304-0616641|  23.78  12.082  38.203  33.171 1495.3026 17:47:49.46M
2017-12-01T10:53:12.066Z|I-OCEAN7-304-0616641|  23.77  12.081  38.222  33.190 1495.3239 17:47:54.52M
2017-12-01T10:53:17.133Z|I-OCEAN7-304-0616641|  23.77  12.081  38.263  33.230 1495.3711 17:47:59.58M
2017-12-01T10:53:22.196Z|I-OCEAN7-304-0616641|  23.77  12.081  38.230  33.199 1495.3320 17:48:04.65M
2017-12-01T10:53:27.263Z|I-OCEAN7-304-0616641|  23.76  12.081  38.231  33.200 1495.3320 17:48:09.71M
2017-12-01T10:53:32.326Z|I-OCEAN7-304-0616641|  23.79  12.080  38.232  33.201 1495.3334 17:48:14.78M
2017-12-01T10:53:37.390Z|I-OCEAN7-304-0616641|  23.79  12.080  38.233  33.202 1495.3345 17:48:19.84M
2017-12-01T10:53:42.456Z|I-OCEAN7-304-0616641|  23.77  12.080  38.234  33.203 1495.3354 17:48:24.90M
2017-12-01T10:53:47.523Z|I-OCEAN7-304-0616641|  23.77  12.080  38.321  33.288 1495.4365 17:48:29.97M
2017-12-01T10:53:52.585Z|I-OCEAN7-304-0616641|  23.77  12.081  38.227  33.196 1495.3279 17:48:35.05M
2017-12-01T10:53:57.653Z|I-OCEAN7-304-0616641|  23.78  12.081  38.227  33.195 1495.3289 17:48:40.11M