2017-12-01T10:51:00.903Z|I-OCEAN7-304-0616641|  23.75  12.083  38.270  33.236 1495.3813 17:45:43.35M
2017-12-01T10:51:05.968Z|I-OCEAN7-304-0616641|  23.75  12.083  38.271  33.237 1495.3831 17:45:48.42M
2017-12-01T10:51:11.031Z|I-OCEAN7-304-0616641|  23.75  12.082  38.272  33.238 1495.3829 17:45:53.48M
2017-12-01T10:51:16.097Z|I-OCEAN7-304-0616641|  23.75  12.082  38.272  33.238 1495.3826 17:45:58.54M
2017-12-01T10:51:21.163Z|I-OCEAN7-304-0616641|  23.74  12.082  38.272  33.238 1495.3827 17:46:03.61M
2017-12-01T10:51:26.230Z|I-OCEAN7-304-0616641|  23.80  12.083  38.271  33.237 1495.3834 17:46:08.67M
2017-12-01T10:51:31.292Z|I-OCEAN7-304-0616641|  23.72  12.083  38.270  33.236 1495.3811 17:46:13.74M
2017-12-01T10:51:36.358Z|I-OCEAN7-304-0616641|  23.72  12.083  38.269  33.234 1495.3799 17:46:18.80M
2017-12-01T10:51:41.423Z|I-OCEAN7-304-0616641|  23.71  12.083  38.264  33.230 1495.3746 17:46:23.86M
2017-12-01T10:51:46.485Z|I-OCEAN7-304-0616641|  23.69  12.083  38.240  33.207 1495.3478 17:46:28.93M
2017-12-01T10:51:51.553Z|I-OCEAN7-304-0616641|  23.69  12.083  38.247  33.213 1495.3562 17:46:34.01M
2017-12-01T10:51:56.615Z|I-OCEAN7-304-0616641|  23.73  12.084  38.225  33.192 1495.3322 17:46:39.08M