2017-12-01T10:46:02.083Z|I-OCEAN7-304-0616641|  23.69  12.084  38.257  33.222 1495.3684 17:40:44.51M
2017-12-01T10:46:07.145Z|I-OCEAN7-304-0616641|  23.63  12.084  38.287  33.252 1495.4025 17:40:49.58M
2017-12-01T10:46:12.210Z|I-OCEAN7-304-0616641|  23.63  12.084  38.264  33.229 1495.3767 17:40:54.64M
2017-12-01T10:46:17.274Z|I-OCEAN7-304-0616641|  23.64  12.084  38.257  33.222 1495.3690 17:40:59.70M
2017-12-01T10:46:22.339Z|I-OCEAN7-304-0616641|  23.68  12.084  38.220  33.187 1495.3271 17:41:04.76M
2017-12-01T10:46:27.403Z|I-OCEAN7-304-0616641|  23.68  12.084  38.253  33.218 1495.3655 17:41:09.83M
2017-12-01T10:46:32.471Z|I-OCEAN7-304-0616641|  23.67  12.084  38.227  33.193 1495.3357 17:41:14.89M
2017-12-01T10:46:37.533Z|I-OCEAN7-304-0616641|  23.67  12.085  38.250  33.215 1495.3621 17:41:19.96M
2017-12-01T10:46:42.599Z|I-OCEAN7-304-0616641|  23.68  12.085  38.250  33.215 1495.3633 17:41:25.04M
2017-12-01T10:46:47.664Z|I-OCEAN7-304-0616641|  23.68  12.085  38.260  33.224 1495.3750 17:41:30.10M
2017-12-01T10:46:52.731Z|I-OCEAN7-304-0616641|  23.68  12.085  38.203  33.169 1495.3096 17:41:35.17M
2017-12-01T10:46:57.795Z|I-OCEAN7-304-0616641|  23.73  12.085  38.203  33.169 1495.3112 17:41:40.23M