2017-12-01T10:40:03.002Z|I-OCEAN7-304-0616641|  23.61  12.087  38.246  33.209 1495.3624 17:34:45.41M
2017-12-01T10:40:08.067Z|I-OCEAN7-304-0616641|  23.61  12.087  38.293  33.254 1495.4160 17:34:50.47M
2017-12-01T10:40:13.130Z|I-OCEAN7-304-0616641|  23.62  12.087  38.265  33.227 1495.3832 17:34:55.54M
2017-12-01T10:40:18.197Z|I-OCEAN7-304-0616641|  23.61  12.086  38.224  33.188 1495.3347 17:35:00.60M
2017-12-01T10:40:23.260Z|I-OCEAN7-304-0616641|  23.62  12.086  38.251  33.215 1495.3666 17:35:05.67M
2017-12-01T10:40:28.323Z|I-OCEAN7-304-0616641|  23.65  12.086  38.244  33.208 1495.3580 17:35:10.73M
2017-12-01T10:40:33.389Z|I-OCEAN7-304-0616641|  23.67  12.086  38.215  33.180 1495.3245 17:35:15.79M
2017-12-01T10:40:38.453Z|I-OCEAN7-304-0616641|  23.67  12.085  38.222  33.187 1495.3312 17:35:20.86M
2017-12-01T10:40:43.258Z|I-OCEAN7-304-0616641|  23.67  12.085  38.222  33.188 1495.3307 17:35:25.92M
2017-12-01T10:40:48.323Z|I-OCEAN7-304-0616641|  23.67  12.084  38.223  33.189 1495.3307 17:35:30.73M
2017-12-01T10:40:53.389Z|I-OCEAN7-304-0616641|  23.66  12.084  38.267  33.231 1495.3809 17:35:35.79M
2017-12-01T10:40:58.454Z|I-OCEAN7-304-0616641|  23.66  12.084  38.240  33.206 1495.3497 17:35:40.86M