2017-12-01T10:38:01.442Z|I-OCEAN7-304-0616641|  23.62  12.088  38.251  33.213 1495.3706 17:32:43.84M
2017-12-01T10:38:06.509Z|I-OCEAN7-304-0616641|  23.61  12.088  38.252  33.214 1495.3721 17:32:48.90M
2017-12-01T10:38:11.575Z|I-OCEAN7-304-0616641|  23.58  12.088  38.237  33.199 1495.3536 17:32:53.97M
2017-12-01T10:38:16.640Z|I-OCEAN7-304-0616641|  23.58  12.088  38.262  33.224 1495.3823 17:32:59.05M
2017-12-01T10:38:21.704Z|I-OCEAN7-304-0616641|  23.59  12.088  38.226  33.189 1495.3403 17:33:04.11M
2017-12-01T10:38:26.771Z|I-OCEAN7-304-0616641|  23.59  12.088  38.220  33.184 1495.3335 17:33:09.18M
2017-12-01T10:38:31.834Z|I-OCEAN7-304-0616641|  23.59  12.087  38.226  33.189 1495.3392 17:33:14.24M
2017-12-01T10:38:36.897Z|I-OCEAN7-304-0616641|  23.59  12.087  38.241  33.204 1495.3553 17:33:19.30M
2017-12-01T10:38:41.964Z|I-OCEAN7-304-0616641|  23.64  12.086  38.241  33.205 1495.3552 17:33:24.37M
2017-12-01T10:38:47.028Z|I-OCEAN7-304-0616641|  23.64  12.086  38.250  33.213 1495.3645 17:33:29.43M
2017-12-01T10:38:52.093Z|I-OCEAN7-304-0616641|  23.64  12.086  38.226  33.190 1495.3369 17:33:34.50M
2017-12-01T10:38:57.158Z|I-OCEAN7-304-0616641|  23.64  12.086  38.256  33.220 1495.3718 17:33:39.56M