2017-12-01T10:36:04.955Z|I-OCEAN7-304-0616641|  23.59  12.086  38.398  33.357 1495.5358 17:30:47.35M
2017-12-01T10:36:10.021Z|I-OCEAN7-304-0616641|  23.58  12.087  38.359  33.319 1495.4919 17:30:52.42M
2017-12-01T10:36:15.084Z|I-OCEAN7-304-0616641|  23.58  12.087  38.416  33.373 1495.5590 17:30:57.48M
2017-12-01T10:36:20.147Z|I-OCEAN7-304-0616641|  23.58  12.087  38.374  33.332 1495.5105 17:31:02.54M
2017-12-01T10:36:25.214Z|I-OCEAN7-304-0616641|  23.58  12.087  38.374  33.332 1495.5094 17:31:07.60M
2017-12-01T10:36:30.278Z|I-OCEAN7-304-0616641|  23.64  12.087  38.373  33.332 1495.5101 17:31:12.67M
2017-12-01T10:36:35.343Z|I-OCEAN7-304-0616641|  23.63  12.087  38.373  33.332 1495.5099 17:31:17.73M
2017-12-01T10:36:40.408Z|I-OCEAN7-304-0616641|  23.61  12.087  38.373  33.332 1495.5092 17:31:22.80M
2017-12-01T10:36:45.474Z|I-OCEAN7-304-0616641|  23.60  12.087  38.363  33.323 1495.4971 17:31:27.86M
2017-12-01T10:36:50.537Z|I-OCEAN7-304-0616641|  23.60  12.087  38.320  33.281 1495.4464 17:31:32.93M
2017-12-01T10:36:55.603Z|I-OCEAN7-304-0616641|  23.60  12.087  38.320  33.281 1495.4465 17:31:38.01M