2017-12-01T10:31:01.849Z|I-OCEAN7-304-0616641|  23.51  12.086  38.365  33.325 1495.4946 17:25:44.23M
2017-12-01T10:31:06.914Z|I-OCEAN7-304-0616641|  23.49  12.085  38.372  33.333 1495.5024 17:25:49.29M
2017-12-01T10:31:11.980Z|I-OCEAN7-304-0616641|  23.53  12.085  38.402  33.362 1495.5371 17:25:54.36M
2017-12-01T10:31:17.042Z|I-OCEAN7-304-0616641|  23.53  12.085  38.426  33.384 1495.5640 17:25:59.42M
2017-12-01T10:31:22.109Z|I-OCEAN7-304-0616641|  23.53  12.085  38.404  33.364 1495.5386 17:26:04.48M
2017-12-01T10:31:27.171Z|I-OCEAN7-304-0616641|  23.50  12.085  38.439  33.397 1495.5780 17:26:09.55M
2017-12-01T10:31:32.237Z|I-OCEAN7-304-0616641|  23.52  12.085  38.433  33.391 1495.5712 17:26:14.61M
2017-12-01T10:31:37.303Z|I-OCEAN7-304-0616641|  23.52  12.085  38.431  33.390 1495.5707 17:26:19.68M
2017-12-01T10:31:42.367Z|I-OCEAN7-304-0616641|  23.52  12.085  38.380  33.340 1495.5117 17:26:24.74M
2017-12-01T10:31:47.432Z|I-OCEAN7-304-0616641|  23.52  12.085  38.415  33.374 1495.5525 17:26:29.80M
2017-12-01T10:31:52.499Z|I-OCEAN7-304-0616641|  23.54  12.086  38.451  33.408 1495.5941 17:26:34.87M
2017-12-01T10:31:57.561Z|I-OCEAN7-304-0616641|  23.53  12.085  38.473  33.430 1495.6189 17:26:39.93M