2017-12-01T10:27:00.041Z|I-OCEAN7-304-0616641|  23.49  12.086  38.324  33.285 1495.4493 17:21:42.40M
2017-12-01T10:27:05.104Z|I-OCEAN7-304-0616641|  23.46  12.086  38.371  33.331 1495.5026 17:21:47.47M
2017-12-01T10:27:10.170Z|I-OCEAN7-304-0616641|  23.46  12.086  38.349  33.310 1495.4768 17:21:52.53M
2017-12-01T10:27:15.235Z|I-OCEAN7-304-0616641|  23.46  12.086  38.349  33.309 1495.4764 17:21:57.59M
2017-12-01T10:27:20.040Z|I-OCEAN7-304-0616641|  23.46  12.086  38.317  33.279 1495.4407 17:22:02.66M
2017-12-01T10:27:25.102Z|I-OCEAN7-304-0616641|  23.46  12.086  38.324  33.285 1495.4481 17:22:07.47M
2017-12-01T10:27:30.168Z|I-OCEAN7-304-0616641|  23.45  12.087  38.324  33.285 1495.4490 17:22:12.53M
2017-12-01T10:27:34.973Z|I-OCEAN7-304-0616641|  23.45  12.086  38.347  33.307 1495.4752 17:22:17.59M
2017-12-01T10:27:40.037Z|I-OCEAN7-304-0616641|  23.45  12.086  38.311  33.272 1495.4331 17:22:22.40M
2017-12-01T10:27:45.101Z|I-OCEAN7-304-0616641|  23.45  12.086  38.311  33.273 1495.4338 17:22:27.47M
2017-12-01T10:27:50.170Z|I-OCEAN7-304-0616641|  23.45  12.086  38.311  33.273 1495.4340 17:22:32.53M
2017-12-01T10:27:55.231Z|I-OCEAN7-304-0616641|  23.52  12.086  38.288  33.250 1495.4081 17:22:37.60M