2017-12-01T10:20:04.983Z|I-OCEAN7-304-0616641|  23.39  12.091  38.318  33.275 1495.4517 17:14:47.33M
2017-12-01T10:20:10.046Z|I-OCEAN7-304-0616641|  23.38  12.091  38.318  33.275 1495.4497 17:14:52.39M
2017-12-01T10:20:15.112Z|I-OCEAN7-304-0616641|  23.41  12.090  38.317  33.275 1495.4495 17:14:57.45M
2017-12-01T10:20:20.173Z|I-OCEAN7-304-0616641|  23.41  12.090  38.309  33.268 1495.4393 17:15:02.52M
2017-12-01T10:20:25.242Z|I-OCEAN7-304-0616641|  23.41  12.089  38.310  33.268 1495.4380 17:15:07.58M
2017-12-01T10:20:30.307Z|I-OCEAN7-304-0616641|  23.39  12.089  38.309  33.268 1495.4368 17:15:12.65M
2017-12-01T10:20:35.372Z|I-OCEAN7-304-0616641|  23.42  12.089  38.309  33.268 1495.4355 17:15:17.71M
2017-12-01T10:20:40.437Z|I-OCEAN7-304-0616641|  23.41  12.088  38.275  33.236 1495.3959 17:15:22.77M
2017-12-01T10:20:45.501Z|I-OCEAN7-304-0616641|  23.39  12.088  38.275  33.237 1495.3948 17:15:27.84M
2017-12-01T10:20:50.567Z|I-OCEAN7-304-0616641|  23.37  12.088  38.320  33.280 1495.4454 17:15:32.90M
2017-12-01T10:20:55.630Z|I-OCEAN7-304-0616641|  23.37  12.087  38.284  33.245 1495.4027 17:15:37.97M