2017-12-01T10:18:03.685Z|I-OCEAN7-304-0616641|  23.40  12.091  38.399  33.354 1495.5443 17:12:46.03M
2017-12-01T10:18:08.751Z|I-OCEAN7-304-0616641|  23.40  12.091  38.399  33.354 1495.5449 17:12:51.09M
2017-12-01T10:18:13.814Z|I-OCEAN7-304-0616641|  23.40  12.091  38.413  33.367 1495.5607 17:12:56.16M
2017-12-01T10:18:18.879Z|I-OCEAN7-304-0616641|  23.37  12.090  38.415  33.370 1495.5618 17:13:01.22M
2017-12-01T10:18:23.947Z|I-OCEAN7-304-0616641|  23.33  12.090  38.419  33.373 1495.5646 17:13:06.28M
2017-12-01T10:18:29.012Z|I-OCEAN7-304-0616641|  23.33  12.090  38.404  33.359 1495.5464 17:13:11.35M
2017-12-01T10:18:34.075Z|I-OCEAN7-304-0616641|  23.42  12.090  38.371  33.328 1495.5099 17:13:16.41M
2017-12-01T10:18:39.140Z|I-OCEAN7-304-0616641|  23.40  12.089  38.366  33.323 1495.5027 17:13:21.48M
2017-12-01T10:18:44.208Z|I-OCEAN7-304-0616641|  23.40  12.089  38.365  33.322 1495.5013 17:13:26.54M
2017-12-01T10:18:49.270Z|I-OCEAN7-304-0616641|  23.38  12.089  38.381  33.338 1495.5184 17:13:31.61M
2017-12-01T10:18:54.334Z|I-OCEAN7-304-0616641|  23.38  12.089  38.466  33.420 1495.6169 17:13:36.67M
2017-12-01T10:18:59.140Z|I-OCEAN7-304-0616641|  23.38  12.089  38.520  33.472 1495.6791 17:13:41.73M