2017-12-01T10:16:02.132Z|I-OCEAN7-304-0616641|  23.38  12.089  38.323  33.281 1495.4529 17:10:44.46M
2017-12-01T10:16:07.195Z|I-OCEAN7-304-0616641|  23.37  12.090  38.458  33.412 1495.6090 17:10:49.53M
2017-12-01T10:16:12.261Z|I-OCEAN7-304-0616641|  23.36  12.090  38.528  33.480 1495.6909 17:10:54.59M
2017-12-01T10:16:17.324Z|I-OCEAN7-304-0616641|  23.41  12.090  38.592  33.541 1495.7667 17:10:59.65M
2017-12-01T10:16:22.389Z|I-OCEAN7-304-0616641|  23.39  12.090  38.593  33.541 1495.7676 17:11:04.71M
2017-12-01T10:16:27.501Z|I-OCEAN7-304-0616641|  23.39  12.091  38.593  33.542 1495.7683 17:11:09.78M
2017-12-01T10:16:32.521Z|I-OCEAN7-304-0616641|  23.39  12.091  38.604  33.552 1495.7821 17:11:14.89M
2017-12-01T10:16:37.583Z|I-OCEAN7-304-0616641|  23.39  12.091  38.570  33.518 1495.7430 17:11:19.91M
2017-12-01T10:16:42.649Z|I-OCEAN7-304-0616641|  23.39  12.091  38.570  33.519 1495.7437 17:11:24.97M
2017-12-01T10:16:47.712Z|I-OCEAN7-304-0616641|  23.37  12.091  38.599  33.547 1495.7772 17:11:30.05M
2017-12-01T10:16:52.782Z|I-OCEAN7-304-0616641|  23.41  12.091  38.545  33.495 1495.7142 17:11:35.12M
2017-12-01T10:16:57.843Z|I-OCEAN7-304-0616641|  23.36  12.091  38.577  33.525 1495.7500 17:11:40.18M