2017-12-01T10:12:04.082Z|I-OCEAN7-304-0616641|  23.32  12.093  38.198  33.157 1495.3165 17:06:46.40M
2017-12-01T10:12:09.146Z|I-OCEAN7-304-0616641|  23.31  12.093  38.250  33.207 1495.3770 17:06:51.46M
2017-12-01T10:12:14.211Z|I-OCEAN7-304-0616641|  23.31  12.093  38.282  33.238 1495.4130 17:06:56.53M
2017-12-01T10:12:19.275Z|I-OCEAN7-304-0616641|  23.31  12.093  38.243  33.201 1495.3689 17:07:01.59M
2017-12-01T10:12:24.341Z|I-OCEAN7-304-0616641|  23.30  12.093  38.252  33.209 1495.3778 17:07:06.65M
2017-12-01T10:12:29.407Z|I-OCEAN7-304-0616641|  23.30  12.092  38.268  33.226 1495.3955 17:07:11.72M
2017-12-01T10:12:34.472Z|I-OCEAN7-304-0616641|  23.31  12.092  38.284  33.241 1495.4126 17:07:16.78M
2017-12-01T10:12:39.536Z|I-OCEAN7-304-0616641|  23.31  12.091  38.245  33.204 1495.3665 17:07:21.85M
2017-12-01T10:12:44.601Z|I-OCEAN7-304-0616641|  23.32  12.091  38.245  33.205 1495.3662 17:07:26.91M
2017-12-01T10:12:49.667Z|I-OCEAN7-304-0616641|  23.32  12.090  38.259  33.218 1495.3806 17:07:32.00M
2017-12-01T10:12:54.729Z|I-OCEAN7-304-0616641|  23.32  12.090  38.297  33.255 1495.4240 17:07:37.06M
2017-12-01T10:12:59.796Z|I-OCEAN7-304-0616641|  23.31  12.090  38.286  33.245 1495.4110 17:07:42.12M