2017-12-01T10:07:00.974Z|I-OCEAN7-304-0616641|  23.30  12.090  38.597  33.546 1495.7697 17:01:43.28M
2017-12-01T10:07:06.037Z|I-OCEAN7-304-0616641|  23.30  12.091  38.569  33.518 1495.7390 17:01:48.34M
2017-12-01T10:07:11.103Z|I-OCEAN7-304-0616641|  23.30  12.091  38.547  33.497 1495.7152 17:01:53.41M
2017-12-01T10:07:16.168Z|I-OCEAN7-304-0616641|  23.28  12.091  38.514  33.464 1495.6769 17:01:58.47M
2017-12-01T10:07:21.230Z|I-OCEAN7-304-0616641|  23.28  12.091  38.506  33.456 1495.6675 17:02:03.53M
2017-12-01T10:07:26.296Z|I-OCEAN7-304-0616641|  23.27  12.092  38.505  33.455 1495.6667 17:02:08.60M
2017-12-01T10:07:31.361Z|I-OCEAN7-304-0616641|  23.27  12.092  38.504  33.455 1495.6665 17:02:13.66M
2017-12-01T10:07:36.429Z|I-OCEAN7-304-0616641|  23.27  12.092  38.474  33.425 1495.6311 17:02:18.73M
2017-12-01T10:07:41.492Z|I-OCEAN7-304-0616641|  23.27  12.091  38.468  33.420 1495.6237 17:02:23.79M
2017-12-01T10:07:46.557Z|I-OCEAN7-304-0616641|  23.27  12.092  38.396  33.351 1495.5413 17:02:28.85M
2017-12-01T10:07:51.621Z|I-OCEAN7-304-0616641|  23.27  12.092  38.421  33.375 1495.5699 17:02:33.92M
2017-12-01T10:07:56.684Z|I-OCEAN7-304-0616641|  23.27  12.091  38.367  33.322 1495.5072 17:02:39.00M