2017-12-01T10:05:04.482Z|I-OCEAN7-304-0616641|  23.21  12.094  38.186  33.144 1495.3037 16:59:47.04M
2017-12-01T10:05:09.546Z|I-OCEAN7-304-0616641|  23.21  12.095  38.223  33.180 1495.3473 16:59:51.84M
2017-12-01T10:05:14.610Z|I-OCEAN7-304-0616641|  23.21  12.094  38.263  33.219 1495.3932 16:59:56.90M
2017-12-01T10:05:19.677Z|I-OCEAN7-304-0616641|  23.22  12.095  38.263  33.219 1495.3933 17:00:01.96M
2017-12-01T10:05:24.743Z|I-OCEAN7-304-0616641|  23.22  12.094  38.221  33.178 1495.3438 17:00:07.05M
2017-12-01T10:05:29.805Z|I-OCEAN7-304-0616641|  23.27  12.094  38.247  33.205 1495.3744 17:00:12.11M
2017-12-01T10:05:34.871Z|I-OCEAN7-304-0616641|  23.27  12.093  38.248  33.205 1495.3738 17:00:17.17M
2017-12-01T10:05:39.935Z|I-OCEAN7-304-0616641|  23.27  12.093  38.269  33.226 1495.3982 17:00:22.24M
2017-12-01T10:05:45.000Z|I-OCEAN7-304-0616641|  23.27  12.093  38.270  33.226 1495.3987 17:00:27.30M
2017-12-01T10:05:50.065Z|I-OCEAN7-304-0616641|  23.27  12.093  38.257  33.214 1495.3838 17:00:32.37M
2017-12-01T10:05:55.128Z|I-OCEAN7-304-0616641|  23.27  12.093  38.233  33.191 1495.3562 17:00:37.43M