2017-12-01T10:01:01.631Z|I-OCEAN7-304-0616641|  23.19  12.097  38.252  33.206 1495.3845 16:55:43.90M
2017-12-01T10:01:06.691Z|I-OCEAN7-304-0616641|  23.22  12.096  38.235  33.190 1495.3650 16:55:48.97M
2017-12-01T10:01:11.758Z|I-OCEAN7-304-0616641|  23.22  12.097  38.233  33.188 1495.3636 16:55:54.05M
2017-12-01T10:01:16.823Z|I-OCEAN7-304-0616641|  23.22  12.097  38.191  33.148 1495.3154 16:55:59.12M
2017-12-01T10:01:21.888Z|I-OCEAN7-304-0616641|  23.22  12.096  38.191  33.148 1495.3143 16:56:04.18M
2017-12-01T10:01:26.953Z|I-OCEAN7-304-0616641|  23.22  12.096  38.154  33.112 1495.2714 16:56:09.24M
2017-12-01T10:01:32.016Z|I-OCEAN7-304-0616641|  23.22  12.096  38.217  33.173 1495.3435 16:56:14.31M
2017-12-01T10:01:37.082Z|I-OCEAN7-304-0616641|  23.23  12.096  38.227  33.183 1495.3557 16:56:19.37M
2017-12-01T10:01:42.147Z|I-OCEAN7-304-0616641|  23.23  12.096  38.229  33.185 1495.3574 16:56:24.43M
2017-12-01T10:01:47.212Z|I-OCEAN7-304-0616641|  23.22  12.095  38.231  33.188 1495.3590 16:56:29.50M
2017-12-01T10:01:52.277Z|I-OCEAN7-304-0616641|  23.22  12.095  38.174  33.133 1495.2920 16:56:34.56M
2017-12-01T10:01:57.344Z|I-OCEAN7-304-0616641|  23.22  12.096  38.200  33.157 1495.3236 16:56:39.63M