2017-12-01T09:59:00.591Z|I-OCEAN7-304-0616641|  23.19  12.096  38.223  33.179 1495.3505 16:53:42.86M
2017-12-01T09:59:05.657Z|I-OCEAN7-304-0616641|  23.19  12.096  38.222  33.178 1495.3490 16:53:47.92M
2017-12-01T09:59:10.721Z|I-OCEAN7-304-0616641|  23.17  12.096  38.221  33.177 1495.3477 16:53:53.01M
2017-12-01T09:59:15.788Z|I-OCEAN7-304-0616641|  23.22  12.096  38.220  33.176 1495.3480 16:53:58.07M
2017-12-01T09:59:20.899Z|I-OCEAN7-304-0616641|  23.20  12.096  38.219  33.175 1495.3473 16:54:03.14M
2017-12-01T09:59:25.918Z|I-OCEAN7-304-0616641|  23.20  12.097  38.218  33.174 1495.3461 16:54:08.25M
2017-12-01T09:59:30.982Z|I-OCEAN7-304-0616641|  23.20  12.096  38.216  33.172 1495.3435 16:54:13.27M
2017-12-01T09:59:36.046Z|I-OCEAN7-304-0616641|  23.19  12.096  38.202  33.158 1495.3254 16:54:18.33M
2017-12-01T09:59:41.110Z|I-OCEAN7-304-0616641|  23.19  12.096  38.180  33.137 1495.3002 16:54:23.39M
2017-12-01T09:59:46.178Z|I-OCEAN7-304-0616641|  23.19  12.096  38.179  33.136 1495.3002 16:54:28.46M
2017-12-01T09:59:51.244Z|I-OCEAN7-304-0616641|  23.22  12.096  38.194  33.151 1495.3186 16:54:33.52M
2017-12-01T09:59:56.305Z|I-OCEAN7-304-0616641|  23.18  12.097  38.157  33.115 1495.2753 16:54:38.59M