2017-12-01T09:54:02.548Z|I-OCEAN7-304-0616641|  23.12  12.095  38.229  33.185 1495.3536 16:48:44.80M
2017-12-01T09:54:07.615Z|I-OCEAN7-304-0616641|  23.12  12.095  38.291  33.245 1495.4258 16:48:49.87M
2017-12-01T09:54:12.677Z|I-OCEAN7-304-0616641|  23.13  12.096  38.257  33.211 1495.3878 16:48:54.93M
2017-12-01T09:54:17.742Z|I-OCEAN7-304-0616641|  23.19  12.097  38.248  33.202 1495.3799 16:49:00.02M
2017-12-01T09:54:22.808Z|I-OCEAN7-304-0616641|  23.20  12.097  38.229  33.184 1495.3594 16:49:05.08M
2017-12-01T09:54:27.872Z|I-OCEAN7-304-0616641|  23.20  12.097  38.226  33.180 1495.3557 16:49:10.15M
2017-12-01T09:54:32.937Z|I-OCEAN7-304-0616641|  23.19  12.097  38.224  33.179 1495.3547 16:49:15.21M
2017-12-01T09:54:38.003Z|I-OCEAN7-304-0616641|  23.19  12.097  38.211  33.166 1495.3386 16:49:20.27M
2017-12-01T09:54:42.807Z|I-OCEAN7-304-0616641|  23.19  12.097  38.238  33.192 1495.3701 16:49:25.34M
2017-12-01T09:54:47.872Z|I-OCEAN7-304-0616641|  23.19  12.097  38.213  33.168 1495.3406 16:49:30.15M
2017-12-01T09:54:52.936Z|I-OCEAN7-304-0616641|  23.18  12.097  38.224  33.178 1495.3530 16:49:35.21M
2017-12-01T09:54:58.001Z|I-OCEAN7-304-0616641|  23.18  12.097  38.222  33.177 1495.3517 16:49:40.27M