2017-12-01T09:52:01.518Z|I-OCEAN7-304-0616641|  23.15  12.099  38.142  33.098 1495.2617 16:46:43.77M
2017-12-01T09:52:06.579Z|I-OCEAN7-304-0616641|  23.15  12.098  38.208  33.162 1495.3380 16:46:48.83M
2017-12-01T09:52:11.640Z|I-OCEAN7-304-0616641|  23.12  12.099  38.185  33.140 1495.3115 16:46:53.89M
2017-12-01T09:52:16.705Z|I-OCEAN7-304-0616641|  23.12  12.099  38.224  33.178 1495.3564 16:46:58.95M
2017-12-01T09:52:21.772Z|I-OCEAN7-304-0616641|  23.12  12.098  38.225  33.179 1495.3563 16:47:04.04M
2017-12-01T09:52:26.837Z|I-OCEAN7-304-0616641|  23.12  12.098  38.220  33.174 1495.3494 16:47:09.10M
2017-12-01T09:52:31.901Z|I-OCEAN7-304-0616641|  23.12  12.098  38.243  33.197 1495.3767 16:47:14.17M
2017-12-01T09:52:36.967Z|I-OCEAN7-304-0616641|  23.12  12.098  38.233  33.187 1495.3662 16:47:19.23M
2017-12-01T09:52:42.030Z|I-OCEAN7-304-0616641|  23.13  12.098  38.169  33.124 1495.2915 16:47:24.30M
2017-12-01T09:52:47.097Z|I-OCEAN7-304-0616641|  23.13  12.098  38.193  33.148 1495.3193 16:47:29.36M
2017-12-01T09:52:52.162Z|I-OCEAN7-304-0616641|  23.15  12.098  38.193  33.148 1495.3188 16:47:34.42M
2017-12-01T09:52:57.225Z|I-OCEAN7-304-0616641|  23.20  12.097  38.202  33.157 1495.3286 16:47:39.49M