2017-12-01T09:46:01.909Z|I-OCEAN7-304-0616641|  23.06  12.097  38.205  33.160 1495.3301 16:40:44.20M
2017-12-01T09:46:06.971Z|I-OCEAN7-304-0616641|  23.06  12.098  38.248  33.201 1495.3809 16:40:49.22M
2017-12-01T09:46:12.040Z|I-OCEAN7-304-0616641|  23.06  12.098  38.248  33.201 1495.3820 16:40:54.28M
2017-12-01T09:46:17.104Z|I-OCEAN7-304-0616641|  23.10  12.098  38.228  33.182 1495.3591 16:40:59.35M
2017-12-01T09:46:22.166Z|I-OCEAN7-304-0616641|  23.11  12.098  38.251  33.204 1495.3867 16:41:04.41M
2017-12-01T09:46:27.232Z|I-OCEAN7-304-0616641|  23.11  12.099  38.251  33.203 1495.3872 16:41:09.47M
2017-12-01T09:46:32.296Z|I-OCEAN7-304-0616641|  23.05  12.099  38.239  33.192 1495.3737 16:41:14.54M
2017-12-01T09:46:37.363Z|I-OCEAN7-304-0616641|  23.05  12.099  38.237  33.190 1495.3719 16:41:19.60M
2017-12-01T09:46:42.426Z|I-OCEAN7-304-0616641|  23.05  12.099  38.369  33.317 1495.5243 16:41:24.66M
2017-12-01T09:46:47.494Z|I-OCEAN7-304-0616641|  23.05  12.100  38.409  33.355 1495.5720 16:41:29.73M
2017-12-01T09:46:52.556Z|I-OCEAN7-304-0616641|  23.10  12.100  38.402  33.348 1495.5653 16:41:34.79M
2017-12-01T09:46:57.623Z|I-OCEAN7-304-0616641|  23.10  12.100  38.407  33.353 1495.5712 16:41:39.86M