2017-12-01T09:43:00.095Z|I-OCEAN7-304-0616641|  23.05  12.104  38.247  33.195 1495.3948 16:37:42.33M
2017-12-01T09:43:05.162Z|I-OCEAN7-304-0616641|  23.11  12.104  38.247  33.195 1495.3961 16:37:47.39M
2017-12-01T09:43:10.223Z|I-OCEAN7-304-0616641|  23.09  12.104  38.218  33.167 1495.3612 16:37:52.46M
2017-12-01T09:43:15.289Z|I-OCEAN7-304-0616641|  23.09  12.103  38.227  33.176 1495.3707 16:37:57.52M
2017-12-01T09:43:20.352Z|I-OCEAN7-304-0616641|  23.09  12.103  38.192  33.142 1495.3296 16:38:02.58M
2017-12-01T09:43:25.421Z|I-OCEAN7-304-0616641|  23.10  12.103  38.191  33.142 1495.3281 16:38:07.64M
2017-12-01T09:43:30.486Z|I-OCEAN7-304-0616641|  23.10  12.102  38.229  33.179 1495.3705 16:38:12.71M
2017-12-01T09:43:35.548Z|I-OCEAN7-304-0616641|  23.13  12.101  38.224  33.175 1495.3630 16:38:17.78M
2017-12-01T09:43:40.614Z|I-OCEAN7-304-0616641|  23.12  12.101  38.223  33.175 1495.3602 16:38:22.84M
2017-12-01T09:43:45.679Z|I-OCEAN7-304-0616641|  23.08  12.100  38.257  33.208 1495.3971 16:38:27.90M
2017-12-01T09:43:50.744Z|I-OCEAN7-304-0616641|  23.08  12.099  38.291  33.242 1495.4353 16:38:32.97M
2017-12-01T09:43:55.809Z|I-OCEAN7-304-0616641|  23.08  12.099  38.256  33.209 1495.3937 16:38:38.05M