2017-12-01T09:39:02.830Z|I-OCEAN7-304-0616641|  23.03  12.102  38.349  33.296 1495.5068 16:33:45.05M
2017-12-01T09:39:07.894Z|I-OCEAN7-304-0616641|  23.04  12.102  38.301  33.249 1495.4514 16:33:50.12M
2017-12-01T09:39:12.959Z|I-OCEAN7-304-0616641|  23.06  12.101  38.300  33.249 1495.4503 16:33:55.18M
2017-12-01T09:39:18.024Z|I-OCEAN7-304-0616641|  23.05  12.100  38.245  33.197 1495.3827 16:34:00.25M
2017-12-01T09:39:23.087Z|I-OCEAN7-304-0616641|  23.05  12.100  38.273  33.224 1495.4147 16:34:05.31M
2017-12-01T09:39:28.154Z|I-OCEAN7-304-0616641|  23.05  12.100  38.272  33.223 1495.4147 16:34:10.37M
2017-12-01T09:39:33.216Z|I-OCEAN7-304-0616641|  23.05  12.100  38.300  33.249 1495.4467 16:34:15.44M
2017-12-01T09:39:38.283Z|I-OCEAN7-304-0616641|  23.05  12.101  38.300  33.249 1495.4478 16:34:20.50M
2017-12-01T09:39:43.350Z|I-OCEAN7-304-0616641|  23.04  12.101  38.263  33.213 1495.4056 16:34:25.56M
2017-12-01T09:39:48.414Z|I-OCEAN7-304-0616641|  23.05  12.099  38.312  33.263 1495.4587 16:34:30.63M
2017-12-01T09:39:53.475Z|I-OCEAN7-304-0616641|  23.03  12.100  38.264  33.215 1495.4033 16:34:35.69M
2017-12-01T09:39:58.541Z|I-OCEAN7-304-0616641|  23.03  12.100  38.255  33.206 1495.3943 16:34:40.75M