2017-12-01T09:37:01.533Z|I-OCEAN7-304-0616641|  23.07  12.101  38.216  33.168 1495.3518 16:31:43.74M
2017-12-01T09:37:06.597Z|I-OCEAN7-304-0616641|  23.07  12.101  38.223  33.174 1495.3590 16:31:48.80M
2017-12-01T09:37:11.661Z|I-OCEAN7-304-0616641|  23.05  12.101  38.223  33.175 1495.3586 16:31:53.86M
2017-12-01T09:37:16.466Z|I-OCEAN7-304-0616641|  23.05  12.100  38.243  33.194 1495.3811 16:31:58.93M
2017-12-01T09:37:21.530Z|I-OCEAN7-304-0616641|  23.05  12.100  38.199  33.152 1495.3298 16:32:03.74M
2017-12-01T09:37:26.596Z|I-OCEAN7-304-0616641|  23.05  12.100  38.238  33.190 1495.3746 16:32:08.80M
2017-12-01T09:37:31.662Z|I-OCEAN7-304-0616641|  23.05  12.100  38.248  33.200 1495.3878 16:32:13.86M
2017-12-01T09:37:36.726Z|I-OCEAN7-304-0616641|  23.05  12.101  38.247  33.198 1495.3865 16:32:18.93M
2017-12-01T09:37:41.791Z|I-OCEAN7-304-0616641|  23.05  12.101  38.262  33.212 1495.4036 16:32:24.01M
2017-12-01T09:37:46.854Z|I-OCEAN7-304-0616641|  23.06  12.101  38.196  33.148 1495.3276 16:32:29.08M
2017-12-01T09:37:51.923Z|I-OCEAN7-304-0616641|  23.06  12.101  38.196  33.149 1495.3278 16:32:34.14M
2017-12-01T09:37:56.985Z|I-OCEAN7-304-0616641|  23.05  12.101  38.244  33.195 1495.3826 16:32:39.21M