2017-12-01T09:35:00.024Z|I-OCEAN7-304-0616641|  23.00  12.103  38.308  33.254 1495.4622 16:29:42.19M
2017-12-01T09:35:05.044Z|I-OCEAN7-304-0616641|  23.04  12.103  38.300  33.246 1495.4537 16:29:47.30M
2017-12-01T09:35:10.107Z|I-OCEAN7-304-0616641|  23.02  12.103  38.299  33.245 1495.4523 16:29:52.32M
2017-12-01T09:35:15.170Z|I-OCEAN7-304-0616641|  23.02  12.103  38.282  33.230 1495.4333 16:29:57.38M
2017-12-01T09:35:20.238Z|I-OCEAN7-304-0616641|  23.03  12.103  38.282  33.230 1495.4336 16:30:02.44M
2017-12-01T09:35:25.300Z|I-OCEAN7-304-0616641|  23.02  12.103  38.273  33.221 1495.4221 16:30:07.51M
2017-12-01T09:35:30.365Z|I-OCEAN7-304-0616641|  23.02  12.103  38.293  33.240 1495.4453 16:30:12.57M
2017-12-01T09:35:35.428Z|I-OCEAN7-304-0616641|  23.02  12.104  38.293  33.240 1495.4462 16:30:17.63M
2017-12-01T09:35:40.496Z|I-OCEAN7-304-0616641|  23.02  12.104  38.292  33.239 1495.4456 16:30:22.69M
2017-12-01T09:35:45.560Z|I-OCEAN7-304-0616641|  23.02  12.104  38.292  33.239 1495.4449 16:30:27.76M
2017-12-01T09:35:50.626Z|I-OCEAN7-304-0616641|  23.01  12.103  38.277  33.224 1495.4266 16:30:32.83M
2017-12-01T09:35:55.690Z|I-OCEAN7-304-0616641|  23.02  12.103  38.237  33.186 1495.3793 16:30:37.89M