2017-12-01T09:30:02.453Z|I-OCEAN7-304-0616641|  22.99  12.106  38.249  33.196 1495.3998 16:24:44.64M
2017-12-01T09:30:07.519Z|I-OCEAN7-304-0616641|  23.00  12.105  38.263  33.209 1495.4155 16:24:49.70M
2017-12-01T09:30:12.582Z|I-OCEAN7-304-0616641|  23.00  12.105  38.211  33.159 1495.3546 16:24:54.77M
2017-12-01T09:30:17.645Z|I-OCEAN7-304-0616641|  23.00  12.105  38.188  33.137 1495.3274 16:24:59.83M
2017-12-01T09:30:22.715Z|I-OCEAN7-304-0616641|  22.99  12.104  38.189  33.138 1495.3271 16:25:04.89M
2017-12-01T09:30:27.779Z|I-OCEAN7-304-0616641|  22.96  12.104  38.261  33.208 1495.4098 16:25:09.96M
2017-12-01T09:30:32.844Z|I-OCEAN7-304-0616641|  22.94  12.105  38.253  33.200 1495.4008 16:25:15.04M
2017-12-01T09:30:37.908Z|I-OCEAN7-304-0616641|  22.91  12.105  38.222  33.170 1495.3656 16:25:20.11M
2017-12-01T09:30:42.973Z|I-OCEAN7-304-0616641|  22.95  12.105  38.222  33.170 1495.3665 16:25:25.17M
2017-12-01T09:30:48.039Z|I-OCEAN7-304-0616641|  22.93  12.105  38.201  33.150 1495.3417 16:25:30.23M
2017-12-01T09:30:53.099Z|I-OCEAN7-304-0616641|  22.93  12.105  38.167  33.117 1495.3022 16:25:35.30M
2017-12-01T09:30:57.907Z|I-OCEAN7-304-0616641|  22.93  12.105  38.247  33.195 1495.3951 16:25:40.36M