2017-12-01T09:20:01.038Z|I-OCEAN7-304-0616641| 22.97 12.106 38.290 33.234 1495.4476 16:14:43.22M 2017-12-01T09:20:06.103Z|I-OCEAN7-304-0616641| 22.97 12.106 38.290 33.235 1495.4479 16:14:48.27M 2017-12-01T09:20:11.167Z|I-OCEAN7-304-0616641| 22.94 12.106 38.289 33.234 1495.4473 16:14:53.33M 2017-12-01T09:20:16.234Z|I-OCEAN7-304-0616641| 22.94 12.106 38.291 33.235 1495.4490 16:14:58.39M 2017-12-01T09:20:21.298Z|I-OCEAN7-304-0616641| 22.94 12.106 38.256 33.202 1495.4087 16:15:03.46M 2017-12-01T09:20:26.363Z|I-OCEAN7-304-0616641| 22.94 12.106 38.265 33.210 1495.4198 16:15:08.52M 2017-12-01T09:20:31.428Z|I-OCEAN7-304-0616641| 22.95 12.106 38.237 33.183 1495.3871 16:15:13.59M 2017-12-01T09:20:36.493Z|I-OCEAN7-304-0616641| 22.95 12.106 38.237 33.184 1495.3873 16:15:18.65M 2017-12-01T09:20:41.557Z|I-OCEAN7-304-0616641| 22.95 12.106 38.218 33.165 1495.3654 16:15:23.71M 2017-12-01T09:20:46.622Z|I-OCEAN7-304-0616641| 22.95 12.107 38.218 33.164 1495.3668 16:15:28.78M 2017-12-01T09:20:51.686Z|I-OCEAN7-304-0616641| 22.95 12.107 38.241 33.187 1495.3936 16:15:33.84M 2017-12-01T09:20:56.752Z|I-OCEAN7-304-0616641| 22.95 12.107 38.230 33.176 1495.3815 16:15:38.90M