2017-12-01T08:58:04.070Z|I-OCEAN7-304-0616641|  22.91  12.113  38.238  33.178 1495.4026 15:52:46.16M
2017-12-01T08:58:09.134Z|I-OCEAN7-304-0616641|  22.93  12.112  38.216  33.158 1495.3765 15:52:51.23M
2017-12-01T08:58:14.197Z|I-OCEAN7-304-0616641|  22.93  12.112  38.176  33.119 1495.3304 15:52:56.29M
2017-12-01T08:58:19.262Z|I-OCEAN7-304-0616641|  22.92  12.112  38.185  33.128 1495.3398 15:53:01.35M
2017-12-01T08:58:24.327Z|I-OCEAN7-304-0616641|  22.92  12.112  38.235  33.176 1495.3977 15:53:06.42M
2017-12-01T08:58:29.392Z|I-OCEAN7-304-0616641|  22.92  12.112  38.235  33.176 1495.3976 15:53:11.48M
2017-12-01T08:58:34.200Z|I-OCEAN7-304-0616641|  22.91  12.112  38.203  33.146 1495.3602 15:53:16.54M
2017-12-01T08:58:39.261Z|I-OCEAN7-304-0616641|  22.83  12.114  38.180  33.122 1495.3368 15:53:21.36M
2017-12-01T08:58:44.326Z|I-OCEAN7-304-0616641|  22.85  12.114  38.181  33.122 1495.3379 15:53:26.42M
2017-12-01T08:58:49.392Z|I-OCEAN7-304-0616641|  22.85  12.114  38.194  33.135 1495.3544 15:53:31.48M
2017-12-01T08:58:54.455Z|I-OCEAN7-304-0616641|  22.85  12.114  38.212  33.152 1495.3744 15:53:36.54M
2017-12-01T08:58:59.521Z|I-OCEAN7-304-0616641|  22.86  12.114  38.210  33.151 1495.3724 15:53:41.61M