2017-12-01T08:53:00.699Z|I-OCEAN7-304-0616641|  22.89  12.114  38.214  33.155 1495.3771 15:47:42.76M
2017-12-01T08:53:05.764Z|I-OCEAN7-304-0616641|  22.89  12.114  38.216  33.156 1495.3796 15:47:47.83M
2017-12-01T08:53:10.831Z|I-OCEAN7-304-0616641|  22.89  12.114  38.262  33.200 1495.4332 15:47:52.89M
2017-12-01T08:53:15.893Z|I-OCEAN7-304-0616641|  22.89  12.115  38.256  33.194 1495.4268 15:47:57.96M
2017-12-01T08:53:20.958Z|I-OCEAN7-304-0616641|  22.89  12.115  38.241  33.180 1495.4104 15:48:03.04M
2017-12-01T08:53:26.023Z|I-OCEAN7-304-0616641|  22.89  12.114  38.241  33.180 1495.4088 15:48:08.10M
2017-12-01T08:53:31.089Z|I-OCEAN7-304-0616641|  22.89  12.114  38.240  33.179 1495.4081 15:48:13.16M
2017-12-01T08:53:36.152Z|I-OCEAN7-304-0616641|  22.89  12.115  38.231  33.170 1495.3988 15:48:18.23M
2017-12-01T08:53:41.217Z|I-OCEAN7-304-0616641|  22.89  12.115  38.231  33.170 1495.3995 15:48:23.29M
2017-12-01T08:53:46.284Z|I-OCEAN7-304-0616641|  22.89  12.115  38.231  33.170 1495.4006 15:48:28.36M
2017-12-01T08:53:51.350Z|I-OCEAN7-304-0616641|  22.89  12.115  38.272  33.209 1495.4478 15:48:33.42M
2017-12-01T08:53:56.413Z|I-OCEAN7-304-0616641|  22.89  12.115  38.307  33.243 1495.4885 15:48:38.49M