2017-12-01T08:51:04.471Z|I-OCEAN7-304-0616641|  22.87  12.112  38.323  33.262 1495.4985 15:45:46.79M
2017-12-01T08:51:09.537Z|I-OCEAN7-304-0616641|  22.87  12.112  38.332  33.270 1495.5090 15:45:51.60M
2017-12-01T08:51:14.602Z|I-OCEAN7-304-0616641|  22.86  12.112  38.305  33.244 1495.4778 15:45:56.66M
2017-12-01T08:51:19.667Z|I-OCEAN7-304-0616641|  22.90  12.112  38.278  33.218 1495.4474 15:46:01.72M
2017-12-01T08:51:24.731Z|I-OCEAN7-304-0616641|  22.97  12.111  38.328  33.266 1495.5039 15:46:06.79M
2017-12-01T08:51:29.795Z|I-OCEAN7-304-0616641|  22.91  12.111  38.425  33.361 1495.6145 15:46:11.85M
2017-12-01T08:51:34.859Z|I-OCEAN7-304-0616641|  22.91  12.111  38.418  33.354 1495.6058 15:46:16.92M
2017-12-01T08:51:39.924Z|I-OCEAN7-304-0616641|  22.91  12.111  38.417  33.353 1495.6038 15:46:22.00M
2017-12-01T08:51:44.990Z|I-OCEAN7-304-0616641|  22.91  12.110  38.355  33.293 1495.5317 15:46:27.06M
2017-12-01T08:51:50.054Z|I-OCEAN7-304-0616641|  22.90  12.111  38.331  33.271 1495.5048 15:46:32.13M
2017-12-01T08:51:55.118Z|I-OCEAN7-304-0616641|  22.88  12.111  38.330  33.270 1495.5038 15:46:37.19M