2017-12-01T08:36:00.212Z|I-OCEAN7-304-0616641|  22.87  12.111  38.191  33.135 1495.3434 15:30:42.23M
2017-12-01T08:36:05.279Z|I-OCEAN7-304-0616641|  22.87  12.111  38.190  33.134 1495.3431 15:30:47.29M
2017-12-01T08:36:10.342Z|I-OCEAN7-304-0616641|  22.87  12.111  38.189  33.132 1495.3423 15:30:52.36M
2017-12-01T08:36:15.408Z|I-OCEAN7-304-0616641|  22.87  12.112  38.187  33.130 1495.3406 15:30:57.42M
2017-12-01T08:36:20.470Z|I-OCEAN7-304-0616641|  22.89  12.112  38.167  33.110 1495.3184 15:31:02.48M
2017-12-01T08:36:25.537Z|I-OCEAN7-304-0616641|  22.89  12.112  38.147  33.091 1495.2960 15:31:07.54M
2017-12-01T08:36:30.602Z|I-OCEAN7-304-0616641|  22.89  12.112  38.145  33.090 1495.2938 15:31:12.61M
2017-12-01T08:36:35.664Z|I-OCEAN7-304-0616641|  22.89  12.112  38.203  33.145 1495.3599 15:31:17.67M
2017-12-01T08:36:40.473Z|I-OCEAN7-304-0616641|  22.89  12.112  38.203  33.146 1495.3606 15:31:22.74M
2017-12-01T08:36:45.537Z|I-OCEAN7-304-0616641|  22.89  12.112  38.175  33.118 1495.3271 15:31:27.55M
2017-12-01T08:36:50.341Z|I-OCEAN7-304-0616641|  22.89  12.113  38.202  33.144 1495.3611 15:31:32.61M
2017-12-01T08:36:55.401Z|I-OCEAN7-304-0616641|  22.90  12.113  38.164  33.107 1495.3175 15:31:37.42M