2017-12-01T08:34:03.981Z|I-OCEAN7-304-0616641|  22.87  12.114  38.132  33.076 1495.2820 15:28:46.00M
2017-12-01T08:34:09.049Z|I-OCEAN7-304-0616641|  22.87  12.113  38.133  33.077 1495.2809 15:28:51.06M
2017-12-01T08:34:14.111Z|I-OCEAN7-304-0616641|  22.87  12.112  38.159  33.103 1495.3101 15:28:56.13M
2017-12-01T08:34:19.178Z|I-OCEAN7-304-0616641|  22.87  12.112  38.091  33.037 1495.2312 15:29:01.19M
2017-12-01T08:34:23.981Z|I-OCEAN7-304-0616641|  22.87  12.112  38.153  33.097 1495.3025 15:29:06.25M
2017-12-01T08:34:29.047Z|I-OCEAN7-304-0616641|  22.88  12.112  38.186  33.130 1495.3396 15:29:11.06M
2017-12-01T08:34:34.111Z|I-OCEAN7-304-0616641|  22.88  12.111  38.120  33.066 1495.2615 15:29:16.12M
2017-12-01T08:34:39.177Z|I-OCEAN7-304-0616641|  22.87  12.111  38.120  33.066 1495.2605 15:29:21.19M
2017-12-01T08:34:44.242Z|I-OCEAN7-304-0616641|  22.88  12.110  38.126  33.072 1495.2662 15:29:26.25M
2017-12-01T08:34:49.306Z|I-OCEAN7-304-0616641|  22.88  12.110  38.122  33.069 1495.2622 15:29:31.32M
2017-12-01T08:34:54.370Z|I-OCEAN7-304-0616641|  22.91  12.110  38.147  33.094 1495.2904 15:29:36.38M
2017-12-01T08:34:59.437Z|I-OCEAN7-304-0616641|  22.91  12.109  38.147  33.094 1495.2886 15:29:41.44M